EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AMVOY: Aumovio Se Sp/Adr

10 Apr 2026
LAST:

8.370

CHANGE:
 0.32		OPEN:
8.160		HIGH:
8.750		ASK:
0.000		VOLUME:
9.3K
CHG(%):
3.98		PREV:
8.050		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268.1608.7508.0008.3709.3K
09 Apr 268.1408.2848.0508.0505.1K
08 Apr 268.2808.4708.0008.2404.7K
07 Apr 267.8007.9007.6507.65021.1K
06 Apr 267.7208.4607.6708.0504.3K
02 Apr 268.0658.1447.7607.90511.1K
01 Apr 268.0108.2007.9508.0306.5K
31 Mar 267.7807.9707.4007.58021.2K
30 Mar 267.5157.6907.3707.4607.3K
27 Mar 267.6957.8207.4507.4685.1K

PROFILE

Name:Aumovio Se Sp/Adr
About:Aumovio SE develops, produces, and supplies hardware, software, and mobility solutions. It offers sensors and displays, and braking and comfort systems; display and operating elements, as well as audio and camera products; driver and vehicle connection solutions; software, architecture platforms, and assistance systems for software-defined and autonomous vehicles. The company is headquartered in Frankfurt am Main, Germany. Aumovio SE operates independently of Continental Aktiengesellschaft as of September 18, 2025.
Address:Guerickestrasse 7, Frankfurt am Main, Germany, 60488
Website:https://www.aumovio.com/en
FIGI:BBG01X7NDR59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.073.7%
MA10:7.886.2%
MA20:8.034.3%
MA50:8.724.2%
MA100:9.098.6%
STO9:70.54
STO14:70.54
RSI14:59.97
MTM14:0.36
ROC14:0.04 
ATR:0.50 
Week High:8.754.5%
Week Low:7.659.4%
Month High:10.7528.4%
Month Low:7.12
Volatility:56.23