EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ANCTF: Alimentation Couche-Tard Inc

30 Oct 2025
LAST:

50.49

CHANGE:
 0.34		OPEN:
50.10		HIGH:
50.52		ASK:
0.00		VOLUME:
39.9K
CHG(%):
0.68		PREV:
50.15		LOW:
49.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2550.1050.5249.9950.4939.9K
29 Oct 2551.0452.2450.1550.1591.7K
28 Oct 2552.7852.7852.6252.6215.1K
27 Oct 2553.2353.4352.7652.8573.6K
24 Oct 2552.1853.1152.1853.11115.4K
23 Oct 2552.3752.3752.0752.07195.4K
22 Oct 2552.7052.7552.5852.758.0K
21 Oct 2553.1153.1152.7952.8557.8K
20 Oct 2553.1254.4852.5652.91111.8K
17 Oct 2552.3353.3752.3353.3749.7K

COMPANY PROFILE

Name:Alimentation Couche-Tard Inc
About:Alimentation Couche-Tard Inc. operates and licenses convenience stores in North America, Europe, and Asia. It offers cigarette products and other nicotine products, beverages, beer, wine, fresh food offerings comprising quick service restaurants, candy and snacks, grocery items, and car wash and other services; road transportation fuels and operates electric vehicles charging stations; sells energy for stationary engines and aviation fuels; sells lottery tickets, and calling and gift cards; and automatic teller machines. The company operates its convenience stores chain under various banners, including Circle K, Couche-Tard, Holiday, and Ingo. In addition, it operates and licenses stores operated under the Circle K banner in Egypt, Guam, Guatemala, Honduras, Indonesia, Macau, Mexico, New Zealand, Saudi Arabia, South Africa, Tanzania, the United Arab Emirates, and Vietnam. The company was formerly known as Actidev Inc. and changed its name to Alimentation Couche-Tard Inc. in December 1994. Alimentation Couche-Tard Inc. was founded in 1980 and is headquartered in Laval, Canada.
Address:4204 Industriel Boulevard, Laval, QC, Canada, H7L 0E3
Website:https://corporate.couche-tard.com
ISIN:CA01626P1484
FIGI:BBG000KNPRY2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.88 
Forward P/E:18.25 
DivYield:0.01 
Div/Share:0.56 
Price to Book:3.20 
Price to Sales:0.70 
EBITDA:5.353B 
Shares:940.62M 
Market Cap:47.494B 

TECHNICAL INDICATORS

MA5:51.842.7%
MA10:52.323.6%
MA20:52.373.7%
MA50:52.403.8%
MA100:52.103.2%
MA200:51.421.8%
STO9:7.91 
STO14:7.06 
RSI14:42.40
WPR14:-90.01 
MTM14:-3.09
ROC14:-0.06 
ATR:1.13 
Week High:53.435.8%
Week Low:49.991.0%
Month High:55.008.9%
Month Low:49.991.8%
Year High:59.4417.7%
Year Low:45.6110.7%
Volatility:12.75 

RECENT SPLITS

Date Ratio
30 Sep 20192-1
23 Apr 20143-1