EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ANGPY: Valterra Platinum Ltd

11 Nov 2025
LAST:

10.55

CHANGE:
 0.24		OPEN:
10.56		HIGH:
10.64		ASK:
0.00		VOLUME:
152.4K
CHG(%):
2.22		PREV:
10.79		LOW:
10.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2510.5610.6410.4210.55152.4K
10 Nov 2510.7610.8310.5410.79280.7K
07 Nov 2510.1610.4110.1410.41358.5K
06 Nov 2510.0810.159.879.90585.4K
05 Nov 259.849.999.479.941.06M
04 Nov 259.589.659.319.31241.8K
03 Nov 2510.3110.3810.1510.22136.4K
31 Oct 2510.4110.4110.1210.1681.5K
30 Oct 2510.2910.5010.2910.42176.4K
29 Oct 2510.7910.8410.1510.24243.5K

COMPANY PROFILE

Name:Valterra Platinum Ltd
About:Valterra Platinum Limited engages in the production and supply of platinum group metals, base metals, and precious metals in South Africa, Asia, Europe, North America, and internationally. The company produces platinum, palladium, rhodium, ruthenium, iridium, and osmium; and nickel, copper, cobalt sulphate, and chrome, as well as gold and sodium sulphate. It also offers fuel cell electric vehicles. The company was formerly known as Anglo American Platinum Limited and changed its name to Valterra Platinum Limited in May 2025. The company was incorporated in 1946 and is headquartered in Johannesburg, South Africa.
Sector:Basic Materials
Address:144 Oxford Road, Johannesburg, South Africa, 2196
Website:https://www.valterraplatinum.com
CUSIP:03486T202
CIK:0001673520
ISIN:US03486T2024
FIGI:BBG00D0Y7KB2
LEI:529900RORCZ0E5S5FX81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:230.80 
Forward P/E:11.78 
Price to Sales:0.18 
Price to Book:3.69 
DivYield:0.00 
Div/Share:5.00 
Revenue:99.111B 
EBITDA:16.414B 
Shares:1.585B 
Market Cap:16.718B 

TECHNICAL INDICATORS

MA5:10.322.3%
MA10:10.193.5%
MA20:10.351.9%
MA50:10.421.3%
MA100:9.1914.8%
MA200:7.7136.9%
STO9:81.64 
STO14:81.11 
RSI14:53.47
WPR14:-16.15 
MTM14:0.24
ROC14:0.02 
ATR:0.46 
Week High:10.832.6%
Week Low:9.3113.3%
Month High:12.2215.8%
Month Low:9.3136.9%
Year High:12.2716.3%
Year Low:4.93114.0%
Volatility:24.97