EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ANICF: Anonymous Innlgce CO

10 Mar 2026
LAST:

0.1546

CHANGE:
 0.00		OPEN:
0.1546		HIGH:
0.1546		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
0.26		PREV:
0.1550		LOW:
0.1546		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 260.15460.15460.15460.15461.0K
09 Mar 260.15500.15500.15500.15503.5K
06 Mar 260.16000.16000.15880.16005.1K
27 Feb 260.14100.14100.14100.1410100
26 Feb 260.13230.13230.12180.12183.4K
25 Feb 260.12680.12680.12680.1268200
23 Feb 260.12560.12560.12560.1256200

PROFILE

Name:Anonymous Innlgce CO
About:Anonymous Intelligence Company Inc. provides computational intelligence, decentralized network, and data technology services in Canada. It offers Limitless VPN, a tool that provides privacy and security solutions from third-party observers; ANON SDK, which enables secure monetization for applications; Turminal.ai, a software that provides users with image creation, programming, construction, and other tools; and Haller.ai, a software that provides AI solutions for enterprises. The company was formerly known as Cloud Nine Web3 Technologies Inc. and changed its name to Anonymous Intelligence Company Inc. in May 2023. Anonymous Intelligence Company Inc. was incorporated in 2015 and is headquartered in Vancouver, Canada
Sector:Technology
Address:750 West Pender Street, Vancouver, BC, Canada, V6C 2T7
Website:https://anonintelligence.com
FIGI:BBG00MVVMK18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.155.5%
MA10:0.1411.4%
MA20:0.1412.3%
MA50:0.1710.3%
MA100:0.2029.2%
MA200:0.1710.7%
STO9:73.71
STO14:73.71
RSI14:64.14 
WPR14:-14.14 
MTM14:0.02
ROC14:0.17 
ATR:0.01 
Week High:0.163.5%
Week Low:0.150.0%
Month High:0.177.6%
Month Low:0.1210.7%
Year High:0.2989.9%
Year Low:0.0968.0%
Volatility:102.51 

RECENT SPLITS

Date Ratio
05 Mar 20241-10