ANICFAnonymous Intelligence CO Inc05/29/2025
LAST:

 0.1218		CHANGE:
 0.01		OPEN:
0.1218		HIGH:
0.1670		ASK:
0.0000		VOLUME:
400
CHANGE(%):
8.97		PREV:
0.1338		LOW:
0.1218		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.12180.16700.12180.12184000
05/28/250.14900.14900.12760.133810,3000
05/27/250.13790.13790.13790.13792000
05/26/250.15250.15250.15250.152500
05/23/250.15250.16640.15250.15258000
05/22/250.14120.14120.13710.13715000
05/21/250.14830.14830.14830.148300
05/20/250.13100.14830.13100.148325,3000
05/19/250.16950.16950.16950.16957,4000
05/16/250.16800.16800.16800.16801000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20