OTCBB, ANLDF End of Day and Historical Stock Data [Anfield Energy Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ANLDF:

05 Sep 2025

LAST: 5.300	CHANGE: 0.12	OPEN: 5.400	HIGH: 5.410	ASK: 0.000	VOLUME: 2.3K
LAST: 5.300	CHG(%): 2.18	PREV: 5.418	LOW: 5.270	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	5.400	5.410	5.270	5.300	2.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	2.19
MA10:	1.14
MA20:	0.61
MA50:	0.29
MA100:	0.17
MA200:	0.12
STO9:	97.79
STO14:	97.79
RSI14:	97.34
WPR14:	-2.21
MTM14:	5.22
ROC14:	62.70
ATR:	0.40
Week High:	5.42
Week Low:	5.27
Month High:	5.42
Month Low:	5.27
Year High:	5.42
Year Low:	0.03
Volatility:	26.94

RECENT SPLITS

Date	Ratio
27 Dec 2017	1-10