EODData

OTCBB, ANNSF: Aena Sme S.A.

23 Oct 2025
LAST:

27.78

CHANGE:
 0.33
OPEN:
27.60
HIGH:
27.78
ASK:
0.00
VOLUME:
100
CHG(%):
1.19
PREV:
27.45
LOW:
27.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2527.6027.7827.6027.78100
22 Oct 2527.3927.4527.3927.45200
21 Oct 2527.2427.2426.9426.94700
20 Oct 2527.3427.3927.3427.39100
17 Oct 2527.7827.7827.6327.70600
16 Oct 2527.5027.5027.0627.46100
15 Oct 2526.9226.9226.6626.66100
14 Oct 2526.6526.9326.6526.93100
13 Oct 2526.1726.1726.1726.17100
10 Oct 2526.3626.4826.2226.22100

COMPANY PROFILE

Name:Aena Sme S.A.
About:Aena S.M.E., S.A., together with its subsidiaries, engages in the management of airports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company operates through Airports, Real Estate Services, AIRM, and International segments. It also manages commercial spaces in airport terminals, and a network of car parks and VIP areas; and leases or assigns use of land, office buildings, warehouses, hangars, and cargo vessels to airlines, air cargo operators, handling agents and other airport service providers. In addition, the company is involved in the operation of duty-free shops, food and beverage, and specialty shops; rental of cars; advertising; luggage wrapping machines; other vending machines; regulated services, including pharmacies, tobacconists, lottery vendors, etc.; and provision of financial services, such as currency exchange, VAT refunds, and ATMs, as well as advisory services to international airports. The company was formerly known as Aena, S.A. and changed its name to Aena S.M.E., S.A. in April 2017. Aena S.M.E., S.A. was founded in 1991 and is headquartered in Madrid, Spain. Aena S.M.E., S.A. operates as a subsidiary of Entidad Pública Empresarial ENAIRE.
Address:calle Peonías, 12, Madrid, Spain, 28042
Website:https://www.aena.es
CUSIP:E526K0106
FIGI:BBG008KNDLQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.79 
Forward P/E:15.02 
DivYield:0.04 
Div/Share:0.98 
Price to Book:4.32 
Price to Sales:7.46 
EBITDA:3.511B 
Shares:1.50B 
Market Cap:41.67B 

TECHNICAL INDICATORS

MA5:27.451.2%
MA10:27.072.6%
MA20:26.903.3%
MA50:28.111.2%
MA100:111.41301.1%
MA200:166.37498.9%
STO9:99.88 
STO14:99.90 
RSI14:57.10
MTM14:1.27
ROC14:0.05 
ATR:0.42 
Week High:27.780.0%
Week Low:26.943.1%
Month High:27.780.0%
Month Low:25.83498.9%
Year High:276.40895.0%
Year Low:25.638.4%