EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ANORF: Anortech Inc

11 Dec 2025
LAST:

0.0297

CHANGE:
 0.00		OPEN:
0.0297		HIGH:
0.0297		ASK:
0.0000		VOLUME:
12.0K
CHG(%):
1.00		PREV:
0.0300		LOW:
0.0264		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.02970.02970.02640.029712.0K
09 Dec 250.03000.03000.03000.03001.0K
08 Dec 250.03220.03220.03000.030015.0K
04 Dec 250.03150.03150.03100.031023.3K
01 Dec 250.03100.03100.03100.03105.0K
28 Nov 250.02800.02800.02800.02805.0K

PROFILE

Name:Anortech Inc
About:AnorTech Inc. engages in the acquisition, exploration, development, and mining of mineral resources in Canada and Greenland. The company holds 100% interest in the Gronne Bjerg anorthosite project located in Greenland. It also produces anorthosite mineral products, such as waste-free alumina, CO2 free cement, and concrete thermal energy storage systems. The company was formerly known as Hudson Resources Inc. and changed its name to AnorTech Inc. in March 2024. AnorTech Inc. was incorporated in 2000 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:701 West Georgia Street, Vancouver, BC, Canada, V7Y 1C6
Website:https://www.anortechinc.com
FIGI:BBG000K9HXR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.032.0%
MA10:0.0310.4%
MA20:0.0422.2%
MA50:0.036.1%
STO9:16.26 
STO14:12.27 
RSI14:37.28 
WPR14:-87.73 
MTM14:-0.01
ROC14:-0.33 
ATR:0.00 
Week High:0.038.4%
Week Low:0.0312.5%
Month High:0.0427.6%
Month Low:0.03
Volatility:136.72