EODData

OTCBB, ANPDY: Anta Sports Prod ADR

27 Oct 2025
LAST:

280.3

CHANGE:
 5.26
OPEN:
279.0
HIGH:
283.7
ASK:
0.0
VOLUME:
3.4K
CHG(%):
1.84
PREV:
285.6
LOW:
278.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 25279.0283.7278.5280.33.4K
24 Oct 25279.7285.7279.7285.6900
23 Oct 25282.0285.7282.0284.6500
22 Oct 25285.4285.4278.5279.6500
21 Oct 25279.1283.8279.1280.5800
20 Oct 25284.0284.0275.3277.1300
17 Oct 25275.9281.4275.9281.4800
16 Oct 25276.0277.2275.0275.0900
15 Oct 25277.4279.6276.4279.12.0K
14 Oct 25275.6276.8273.4273.7500

COMPANY PROFILE

Name:Anta Sports Prod ADR
About:ANTA Sports Products Limited engages in the research, design, development, manufacture, market, and sale of professional sports footwear, apparel, and accessories in China and internationally. Its products portfolio includes running, cross-training, basketball, professional competition, training, physical education classes, outdoor sports, triathlon, golf, skiing, camping, hiking, urban outdoor, tennis, and other sports under the FILA, FILA KIDS, FILA FUSION, AMER, KOLON SPORT, ANTA, DESCENTE, and ANTA KIDS brands, as well as sports fabrics under MAIA ACTIVE brand name. The company also provides logistics, property management, information technology, trademark holding, management, product design, and sports training services, as well as manufacture shoe soles. In addition, it is involved in trading and retailing of sporting goods. The company offers its products through stores and online. ANTA Sports Products Limited was founded in 1991 and is headquartered in Jinjiang, the People's Republic of China.
Industry:Leisure
Address:Dongshan Industrial Zone, Jinjiang, China, 362212
Website:https://www.anta.com
CUSIP:03662P107
CIK:0001456470
ISIN:US03662P1075
FIGI:BBG000VNTHN0
LEI:529900291XG0CTK4LF95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.30 
Forward P/E:15.38 
DivYield:0.03 
Div/Share:2.37 
Price to Book:3.71 
Price to Sales:0.44 
EBITDA:19.309B 
Shares:110.82M 
Market Cap:31.067B 

TECHNICAL INDICATORS

MA5:282.130.6%
MA10:279.690.2%
MA20:285.201.7%
MA50:299.816.9%
MA100:296.725.8%
MA200:291.213.9%
STO9:49.81
STO14:57.55
RSI14:41.33
WPR14:-32.76
MTM14:-8.40
ROC14:-0.03 
ATR:8.15 
Week High:285.721.9%
Week Low:275.271.8%
Month High:305.058.8%
Month Low:262.723.9%
Year High:347.1523.8%
Year Low:231.8720.9%
Volatility:35.66