EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ANPMF: Andean Precious Metals Cp

19 Feb 2026
LAST:

6.730

CHANGE:
 0.21		OPEN:
6.550		HIGH:
6.860		ASK:
0.000		VOLUME:
69.2K
CHG(%):
3.22		PREV:
6.520		LOW:
6.507		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 266.5506.8606.5076.73069.2K
18 Feb 266.3336.5376.2206.52059.9K
17 Feb 266.6006.7055.9506.07189.0K
13 Feb 266.3806.6276.2806.61065.7K
12 Feb 266.8797.0206.3036.321103.1K
11 Feb 266.9006.9906.6506.81069.9K
10 Feb 266.7907.0006.4686.64069.0K
09 Feb 266.4006.7086.3206.634138.6K
06 Feb 265.9906.2055.9906.20561.9K
05 Feb 266.5316.5315.8705.87091.4K

PROFILE

Name:Andean Precious Metals Cp
About:Andean Precious Metals Corp. engages in the acquisition, exploration, development, and processing of mineral resource properties in the United States. The company primarily explores for silver and gold deposits. It holds 100% interest in San Bartolomé project in Bolivia; and the Soledad Mountain mine and heap leach located in Kern County, California. The company was incorporated in 2018 and is based in Toronto, Canada. Andean Precious Metals Corp. operates as a subsidiary of PMB Partners LP.
Sector:Basic Materials
Industry:Silver
Address:181 Bay Street, Toronto, ON, Canada, M5J 2T3
Website:https://andeanpm.com
FIGI:BBG011FRL2X6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.37 
Forward P/E:3.08 
Price to Sales:3.28 
Price to Book:5.12 
Revenue:276.87M 
EBITDA:94.26M 
Shares:149.58M 
Market Cap:1.007B 

TECHNICAL INDICATORS

MA5:6.454.3%
MA10:6.444.5%
MA20:6.943.1%
MA50:7.095.4%
MA100:6.238.0%
MA200:4.5547.8%
STO9:69.44
STO14:60.99
RSI14:42.80
WPR14:-23.89
MTM14:0.34
ROC14:0.05 
ATR:0.60 
Week High:7.024.3%
Week Low:5.9513.1%
Month High:9.1536.0%
Month Low:5.8747.8%
Year High:9.1536.0%
Year Low:0.85691.8%
Volatility:43.20