EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ANPMF: Andean Precious Metals Corp

07 Nov 2025
LAST:

4.610

CHANGE:
 0.21		OPEN:
4.520		HIGH:
4.630		ASK:
0.000		VOLUME:
133.1K
CHG(%):
4.77		PREV:
4.400		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.5204.6304.4004.610133.1K
06 Nov 254.5904.6004.3704.400111.8K
05 Nov 254.4754.5704.2104.55074.3K
04 Nov 254.4234.5404.2504.25056.7K
03 Nov 254.5354.6634.5004.58655.6K
31 Oct 254.6504.6804.3814.53089.4K
30 Oct 254.4804.7404.4004.65451.1K
29 Oct 254.7004.8704.6154.64047.1K
28 Oct 254.6154.7234.5004.66680.7K
27 Oct 255.1205.1204.5354.700161.1K

COMPANY PROFILE

Name:Andean Precious Metals Corp
About:Andean Precious Metals Corp. engages in the acquisition, exploration, development, and processing of mineral resource properties in the United States. The company primarily explores for silver and gold deposits. It holds 100% interest in San Bartolomé project in Bolivia; and the Soledad Mountain mine and heap leach located in Kern County, California. The company was incorporated in 2018 and is based in Toronto, Canada. Andean Precious Metals Corp. operates as a subsidiary of PMB Partners LP.
Sector:Basic Materials
Industry:Silver
Address:181 Bay Street, Toronto, ON, Canada, M5J 2T3
Website:https://andeanpm.com
FIGI:BBG011FRL2X6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.37 
Forward P/E:3.08 
Price to Sales:3.28 
Price to Book:5.12 
Revenue:276.87M 
EBITDA:94.26M 
Shares:149.58M 
Market Cap:689.57M 

TECHNICAL INDICATORS

MA5:4.482.9%
MA10:4.561.1%
MA20:4.988.0%
MA50:5.2012.7%
MA100:4.0214.6%
MA200:2.6772.8%
STO9:58.06
STO14:31.03
RSI14:35.35 
WPR14:-65.71
MTM14:-0.16
ROC14:-0.03 
ATR:0.37 
Week High:4.681.5%
Week Low:4.219.5%
Month High:6.2034.5%
Month Low:4.2172.8%
Year High:6.4940.8%
Year Low:0.71547.6%
Volatility:55.21