OTCBB, ANRCF End of Day and Historical Stock Data [Altona Resources Plc Ord]

03 Jun 2026

LAST: 0.0312	CHANGE: 0.00	OPEN: 0.0312	HIGH: 0.0312	ASK: 0.0000	VOLUME: 10.0K
LAST: 0.0312	CHG(%): 10.34	PREV: 0.0348	LOW: 0.0312	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.0312	0.0312	0.0312	0.0312	10.0K
27 May 26	0.0348	0.0348	0.0348	0.0348	10.0K
19 May 26	0.0388	0.0388	0.0388	0.0388	10.0K
18 May 26	0.0409	0.0409	0.0401	0.0409	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0312