ANSNFAnson Resources05/09/2025
LAST:

 0.0400		CHANGE:
 0.01		OPEN:
0.0383		HIGH:
0.0411		ASK:
0.0000		VOLUME:
83,700
CHANGE(%):
37.93		PREV:
0.0290		LOW:
0.0383		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/250.03830.04110.03830.040083,7000
05/08/250.02900.02900.02900.02903,0000
05/07/250.03500.03500.03500.03505,0000
05/06/250.01900.01900.01900.019000
05/05/250.01900.01900.01900.01905,0000
05/02/250.03350.03350.03350.033500
05/01/250.03350.03350.03350.033500
04/30/250.03310.03310.03310.033100
04/29/250.02590.02590.01590.015900
04/23/250.02370.02370.02370.023700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46