EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ANTMF: Antilles Gold Ltd

17 Mar 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0190		ASK:
0.0000		VOLUME:
961.7K
CHG(%):
10.43		PREV:
0.0163		LOW:
0.0175		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.01800.01900.01750.0180961.7K
16 Mar 260.01800.01990.01630.0163734.8K
13 Mar 260.01830.01990.01740.0174174.6K
12 Mar 260.01770.02000.01770.01771.18M
11 Mar 260.01890.01890.01450.0150128.1K
10 Mar 260.02030.02040.01000.01001.07M
05 Mar 260.00910.01020.00910.0091350.9K
04 Mar 260.01300.01560.01020.0102300.0K
03 Mar 260.01260.01260.01260.01267.0K
26 Feb 260.01250.01250.01250.012520.0K

PROFILE

Name:Antilles Gold Ltd
About:Antilles Gold Limited engages in the exploration, evaluation, and development of mineral properties in Cuba. The company explores for gold, silver, and copper deposits. It holds interests in the La Demajagua open pit mine located on the Isle of Youth, southwest Cuba; and Nueva Sabana open pit mine situated in central Cuba. The company was formerly known as PanTerra Gold Limited and changed its name to Antilles Gold Limited in November 2020. The company was incorporated in 1984 and is based in Bowral, Australia.
Sector:Basic Materials
Industry:Gold
Address:55 Kirkham Road, Bowral, NSW, Australia, 2576
Website:https://antillesgold.net
FIGI:BBG001PPP694

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.026.5%
MA10:0.0129.5%
MA20:0.0148.8%
MA50:0.0165.1%
MA100:0.0189.5%
STO9:78.76
STO14:78.76
RSI14:63.49 
MTM14:0.01
ROC14:0.80 
ATR:0.00 
Week High:0.0213.3%
Week Low:0.0180.0%
Month High:0.0213.3%
Month Low:0.01
Volatility:437.95