ANYYYAena Sme S.A.06/27/2025
LAST:

 25.96		CHANGE:
 0.04		OPEN:
26.31		HIGH:
26.49		ASK:
0.00		VOLUME:
5,400
CHANGE(%):
0.15		PREV:
26.00		LOW:
25.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2526.7126.743.6526.5814,8000
06/27/2526.3126.4925.9525.965,4000
06/26/2527.3328.1325.8826.00154,5000
06/25/2527.4128.2426.5827.576,0000
06/24/2527.3627.3726.8527.3712,8000
06/23/2527.1727.3826.4326.947,8000
06/20/2525.0129.5025.0127.19107,4000
06/19/2528.0928.0928.0928.0900
06/18/2526.6028.0925.7028.0933,7000
06/17/2526.3727.6426.3726.976,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87