ANZGYAnz Group Hldgs Ltd06/27/2025
LAST:

 19.08		CHANGE:
 0.52		OPEN:
18.68		HIGH:
19.18		ASK:
0.00		VOLUME:
114,500
CHANGE(%):
2.65		PREV:
19.60		LOW:
18.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2518.5819.2518.5819.1462,5000
06/27/2518.6819.1818.6819.08114,5000
06/26/2519.5219.7219.0719.6061,8000
06/25/2519.0219.3718.6818.8953,7000
06/24/2519.2019.2018.5118.67277,5000
06/23/2517.8518.3217.8518.30115,4000
06/20/2518.5518.8018.1518.2061,4000
06/19/2518.9918.9918.9918.9900
06/18/2518.5519.0918.5518.99131,2000
06/17/2519.0419.3419.0019.0689,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87