EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AONNY: Aeon Ltd ADR

31 Oct 2025
LAST:

15.76

CHANGE:
 0.22		OPEN:
15.78		HIGH:
15.85		ASK:
0.00		VOLUME:
15.0K
CHG(%):
1.42		PREV:
15.54		LOW:
15.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2515.7815.8515.7315.7615.0K
30 Oct 2515.6215.9315.5315.5418.1K
29 Oct 2515.7515.9415.4715.5224.0K
28 Oct 2515.8315.9615.3415.4556.5K
27 Oct 2515.6915.8915.3015.40103.1K
24 Oct 2515.4015.9215.3415.3516.7K
23 Oct 2515.6515.9915.5315.5515.0K
22 Oct 2515.6815.9915.3815.6712.1K
21 Oct 2514.8914.8914.6614.7445.0K
20 Oct 2515.1515.4815.0415.2414.7K

COMPANY PROFILE

Name:Aeon Ltd ADR
About:Aeon Co., Ltd. operates in the retail industry in Japan, China, ASEAN countries, and internationally. The company operates general and small supermarkets, other supermarkets, convenience stores, discount stores, drugstores, and dispensing pharmacies, as well as specialty stores selling casual fashion, shoes, etc.; and develops and leases shopping centers. It also involved in uniform price general merchandise sales; mobile marketing and digital businesses; and credit card, fee business, banking, and insurance businesses. Aeon Co., Ltd. was founded in 1758 and is headquartered in Chiba, Japan.
Industry:Department Stores
Address:1-5-1 Nakase, Chiba, Japan, 261-8515
Website:https://www.aeon.info
CUSIP:007627102
CIK:0000354517
ISIN:US0076271024
FIGI:BBG000C8Z973

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:243.60 
DivYield:0.01 
Div/Share:12.00 
Price to Book:4.64 
Price to Sales:0.00 
EBITDA:602.933B 
Shares:2.583B 
Market Cap:40.709B 

TECHNICAL INDICATORS

MA5:15.531.4%
MA10:15.422.2%
MA20:14.0512.2%
MA50:18.1315.0%
MA100:25.5161.9%
MA200:26.2366.5%
STO9:81.67 
STO14:93.48 
RSI14:85.16 
MTM14:3.30
ROC14:0.26 
ATR:0.72 
Week High:15.961.3%
Week Low:15.303.0%
Month High:15.991.5%
Month Low:11.4566.5%
Year High:40.25155.4%
Year Low:11.4537.6%
Volatility:17.78