EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AOTVF: Ascot Resources Ltd

04 Nov 2025
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0317		HIGH:
0.0354		ASK:
0.0000		VOLUME:
337.4K
CHG(%):
6.06		PREV:
0.0330		LOW:
0.0300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.03170.03540.03000.0310337.4K
03 Nov 250.02670.03750.02670.0330180.6K
31 Oct 250.03300.03510.03140.0351297.3K
30 Oct 250.03310.03400.03150.0315134.0K
29 Oct 250.03270.03400.03110.0332656.6K
28 Oct 250.03170.03400.03100.0340111.4K
27 Oct 250.03010.03400.03000.0305193.4K
24 Oct 250.03220.03400.02850.02851.5M
23 Oct 250.03850.04280.02900.03292.4M
22 Oct 250.03910.04290.03800.0404206.0K

COMPANY PROFILE

Name:Ascot Resources Ltd
About:Ascot Resources Ltd. engages in the exploration, evaluation, and development of mineral properties in the United States and Canada. The company explores for gold, silver, copper, porphyry copper, molybdenum, and sand and gravel deposits. Its principal property is the 100% owned Premier Gold project covering an area of approximately 8,133 hectares located on the northwest of the town of Stewart, British Columbia. The company was incorporated in 1986 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1095 West Pender Street, Vancouver, BC, Canada, V6E 2M6
Website:https://ascotgold.com
CIK:0001407582
ISIN:CA04364G1063
FIGI:BBG000GDY167

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.035.8%
MA10:0.036.5%
MA20:0.0419.7%
MA50:0.0419.4%
MA100:0.0441.6%
MA200:0.06109.0%
STO9:17.48 
STO14:12.82 
RSI14:30.55 
WPR14:-82.01 
MTM14:-0.01
ROC14:-0.26 
ATR:0.01 
Week High:0.0421.0%
Week Low:0.0316.1%
Month High:0.0554.8%
Month Low:0.03109.0%
Year High:0.20540.0%
Year Low:0.0324.0%
Volatility:8.93