AOXGAoxing Pharmaceutical Company Inc05/28/2025
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0114		ASK:
0.0000		VOLUME:
78,600
CHANGE(%):
12.28		PREV:
0.0114		LOW:
0.0090		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/250.00900.01140.00900.010078,6000
05/27/250.01140.01140.01140.011420,0000
05/26/250.01140.01140.01140.011400
05/23/250.01140.01140.01140.011400
05/22/250.01140.01140.01140.011421,9000
05/21/250.00700.01240.00700.0114637,0000
05/20/250.00690.01190.00690.01181,608,6000
05/12/250.00510.00760.00510.00763000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53