APAJFApa Group Stapled Security06/27/2025
LAST:

 5.340		CHANGE:
 0.17		OPEN:
5.340		HIGH:
5.340		ASK:
0.000		VOLUME:
1,100
CHANGE(%):
3.09		PREV:
5.510		LOW:
5.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/255.3405.3405.3405.3401,1000
06/26/255.5105.5105.5105.5104,0000
06/25/255.5015.5015.5015.50100
06/24/255.5015.5015.5015.5011000
06/23/255.5705.5705.5705.5702,0000
06/20/255.6005.6005.6005.6001,0000
06/19/255.2505.2505.2505.25000
06/18/255.2505.2505.2505.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87