EODData

OTCBB, APEOD: Coloured Ties Capital Inc

17 Jul 2026
LAST:

0.5496

CHANGE:
 0.02
OPEN:
0.5496
HIGH:
0.5496
ASK:
0.0000
VOLUME:
2.0K
CHG(%):
7.05
PREV:
0.2921
LOW:
0.5496
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.54960.54960.54960.54962.0K
16 Jul 260.56240.57000.56240.57003.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

RECENT SPLITS

Date Ratio
29 Nov 20211-10