EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, APETF: Alphagen Intelligence Corp

17 Oct 2025
LAST:

0.1873

CHANGE:
 0.01		OPEN:
0.1873		HIGH:
0.1873		ASK:
0.0000		VOLUME:
200
CHG(%):
6.82		PREV:
0.2010		LOW:
0.1873		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.18730.18730.18730.1873200
15 Oct 250.20100.20100.18700.20102.7K
14 Oct 250.17950.17950.17950.1795700
13 Oct 250.19880.19880.19880.1988500
10 Oct 250.20200.22240.18000.195023.7K
08 Oct 250.14100.14100.14100.1410500
07 Oct 250.23500.23500.20170.201718.6K
06 Oct 250.24280.24280.24200.24205.5K
03 Oct 250.22010.22670.22010.2201800
02 Oct 250.21980.21980.21980.2198200

COMPANY PROFILE

Name:Alphagen Intelligence Corp
About:AlphaGen Intelligence Corp. operates as a game and software development company in North America and internationally. It holds a portfolio of assets in gaming, generative AI, technology, and content production services. The company owns and operates Shape, a metaverse studio, which builds the future of web3 gaming experiences and supporting companies as their metaverse partner to design and build leading brand and virtual retail experiences; MANA, a white-label SaaS solution that allows brands and other organizations to launch their own gaming platforms without having to fund technological or backend systems; and GamerzArena, a gaming platform that provides an esports ecosystem for all gamers that provides video game contests where gamers can compete for cash and prizes in leadership and bracket formats. AlphaGen Intelligence Corp. has a strategic partnership with XCAVE Studios Inc. to develop next-generation branded experiences in Fortnite. The company was formerly known as Alpha Metaverse Technologies Inc. and changed its name to AlphaGen Intelligence Corp. in June 2023. The company was incorporated in 2019 and is based in Vancouver, Canada.
Address:2200 ? 885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8
Website:https://alphagen.co
ISIN:CA02080J1075
FIGI:BBG011BZLYW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.192.7%
MA10:0.206.0%
MA20:0.185.1%
MA50:0.193.4%
MA100:0.1528.4%
MA200:0.08137.7%
STO9:45.48
STO14:52.11
RSI14:54.37
WPR14:-47.52
MTM14:0.05
ROC14:0.39 
ATR:0.03 
Week High:0.2218.7%
Week Low:0.184.3%
Month High:0.2429.6%
Month Low:0.13137.7%
Year High:0.3273.0%
Year Low:0.012,826.6%

RECENT SPLITS

Date Ratio
04 Apr 20251-20