EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, APGP: Amplipay Group Inc

27 Jan 2026
LAST:

0.0742

CHANGE:
 0.02		OPEN:
0.0834		HIGH:
0.0834		ASK:
0.0000		VOLUME:
300
CHG(%):
17.56		PREV:
0.0900		LOW:
0.0710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.08340.08340.07100.0742300
26 Jan 260.09000.10500.09000.09003.3K
22 Jan 260.07100.08100.07100.0710700
20 Jan 260.08250.08250.07420.0742200
13 Jan 260.11680.11680.11680.11683.0K

PROFILE

Name:Amplipay Group Inc
About:AmpliPay Group Inc., an oil and gas company, engages in the acquisition, development, exploration, and production of oil and gas properties in Mississippi and Texas. The company was formerly known as Osyka Corporation and changed its name to AmpliPay Group Inc. in June 2025. AmpliPay Group Inc. founded in 1990 and is based in Houston, Texas.
Sector:Technology
Address:15995 North Barkers Landing, Houston, TX, United States, 77079
Website:https://www.osyka.com
FIGI:BBG000DPPP33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0914.8%
MA10:0.0813.2%
MA20:0.0920.8%
MA50:0.083.2%
STO9:7.96 
STO14:8.94 
RSI14:45.84
WPR14:-91.06 
MTM14:0.00
ROC14:0.06 
ATR:0.03 
Week High:0.1141.5%
Week Low:0.074.5%
Month High:0.1257.4%
Month Low:0.07
Volatility:391.17