OTCBB, APGP End of Day and Historical Stock Data [Advanced Products Gr]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, APGP: ADVANCED PRODUCTS GR

02 Sep 2025

LAST: 0.0767	CHANGE: 0.01	OPEN: 0.0670	HIGH: 0.0767	ASK: 0.0000	VOLUME: 300
LAST: 0.0767	CHG(%): 14.48	PREV: 0.0670	LOW: 0.0667	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0670	0.0767	0.0667	0.0767	300
29 Aug 25	0.0670	0.0670	0.0670	0.0670	100
28 Aug 25	0.0653	0.0653	0.0653	0.0653	2K
27 Aug 25	0.0752	0.1100	0.0652	0.1100	600
26 Aug 25	0.1100	0.1100	0.0652	0.0754	1.7K
22 Aug 25	0.1021	0.1190	0.1021	0.1190	11.3K
21 Aug 25	0.0970	0.0970	0.0825	0.0900	19.2K
20 Aug 25	0.0680	0.0701	0.0586	0.0701	300
18 Aug 25	0.0659	0.0659	0.0620	0.0620	200
14 Aug 25	0.0620	0.0680	0.0581	0.0581	300

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.08
MA10:	0.08
STO9:	25.79
RSI14:	53.19
WPR14:	-66.09
MTM14:	0.01
ROC14:	0.13
ATR:	0.02
Week High:	0.11
Week Low:	0.07