EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, APHP:

08 Sep 2025
LAST:

0.1499

CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.0000		VOLUME:
14.4K
CHG(%):
1.38		PREV:
0.1520		LOW:
0.1251		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.15500.15500.12510.149914.4K
05 Sep 250.15070.15200.12200.152020.8K
04 Sep 250.15300.16300.15300.15301.1K
03 Sep 250.15000.16600.15000.153496.3K
02 Sep 250.15500.15500.10520.149218K
29 Aug 250.12000.15410.12000.154110K
28 Aug 250.19000.19000.13000.18005.5K
27 Aug 250.17000.17000.14500.17002.1K
26 Aug 250.12360.14500.12360.133112.7K
25 Aug 250.18000.18000.18000.18004K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.15
MA10:0.16
MA20:0.17
MA50:0.18
MA100:0.21
MA200:0.24
STO9:29.53
STO14:29.53
RSI14:40.12
WPR14:-70.47
MTM14:-0.03
ROC14:-0.17
ATR:0.03
Week High:0.17
Week Low:0.11
Month High:0.19
Month Low:0.11
Volatility:12.29

RECENT SPLITS

Date Ratio
09 Aug 20211-50