OTCBB, APLIF End of Day and Historical Stock Data [Appili Therapeutics Inc]

05 Sep 2025

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0000	VOLUME: 277.4K
LAST: 0.0120	CHG(%): 0.00	PREV: 0.0120	LOW: 0.0106	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0120	0.0120	0.0106	0.0120	277.4K
03 Sep 25	0.0120	0.0120	0.0120	0.0120	20K
29 Aug 25	0.0151	0.0151	0.0151	0.0151	100
28 Aug 25	0.0128	0.0128	0.0128	0.0128	5K
26 Aug 25	0.0118	0.0118	0.0118	0.0118	4K
25 Aug 25	0.0118	0.0118	0.0107	0.0107	16K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120