OTCBB, APNHY End of Day and Historical Stock Data [Aspen Pharmacare Holdings Plc]

05 Sep 2025

LAST: 5.925	CHANGE: 0.01	OPEN: 5.937	HIGH: 5.937	ASK: 0.000	VOLUME: 4.2K
LAST: 5.925	CHG(%): 0.08	PREV: 5.920	LOW: 5.925	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.937	5.937	5.925	5.925	4.2K
04 Sep 25	5.890	5.920	5.890	5.920	1.2K
03 Sep 25	5.680	5.880	5.680	5.880	3.8K
02 Sep 25	5.760	5.760	5.750	5.750	12.1K
29 Aug 25	6.050	6.050	6.010	6.010	300
28 Aug 25	6.065	6.065	6.065	6.065	100
27 Aug 25	5.950	5.980	5.890	5.980	1.4K
26 Aug 25	5.600	5.800	5.550	5.550	9.3K
25 Aug 25	5.895	6.050	5.855	5.880	800
22 Aug 25	6.050	6.100	5.890	5.940	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.925