EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, APPTF: Automotive Pptys Real Estate Invt Tr.

14 Nov 2025
LAST:

7.738

CHANGE:
 0.00		OPEN:
7.738		HIGH:
7.738		ASK:
0.000		VOLUME:
400
CHG(%):
0.01		PREV:
7.737		LOW:
7.738		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 257.7387.7387.7387.738400
13 Nov 257.7377.7377.7377.7371.9K
31 Oct 257.9807.9807.9807.980300

PROFILE

Name:Automotive Pptys Real Estate Invt Tr.
About:Automotive Properties REIT is an unincorporated, open-ended real estate investment trust focused on owning and acquiring primarily income-producing automotive and other OEM dealership and service properties located in Canada and the United States. The REIT's portfolio currently consists of 80 income-producing commercial properties, representing approximately three million square feet of gross leasable area, in metropolitan markets across British Columbia, Alberta, Saskatchewan, Manitoba, Ontario and Québec in Canada, and Florida and Ohio in the United States. Automotive Properties REIT is the only public vehicle in Canada focused on consolidating automotive and OEM dealership and service real estate properties.
Sector:Real Estate
Address:133 King Street East, Toronto, ON, Canada, M5C 1G6
Website:https://www.automotivepropertiesreit.ca
FIGI:BBG00TZ887L3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.20 
Forward P/E:11.40 
Price to Sales:4.43 
Price to Book:0.89 
DivYield:0.09 
Div/Share:0.80 
Revenue:95.45M 
EBITDA:74.11M 
Shares:49.12M 
Market Cap:380.04M 

TECHNICAL INDICATORS

MA5:7.831.2%
MA10:8.165.5%
MA20:8.104.7%
MA50:7.871.7%
STO9:0.06 
STO14:0.06 
RSI14:43.87
WPR14:-99.94 
MTM14:-0.41
ROC14:-0.05 
ATR:0.15 
Week High:7.740.0%
Week Low:7.740.0%
Month High:7.983.1%
Month Low:7.74
Volatility:13.84