EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, APRAF: Trailbreaker Resources Ltd

29 Oct 2025
LAST:

0.2025

CHANGE:
 0.01		OPEN:
0.2025		HIGH:
0.2025		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
6.68		PREV:
0.2170		LOW:
0.2025		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.20250.20250.20250.20254.0K
28 Oct 250.21720.21720.21700.21704.0K
23 Oct 250.18700.18700.18700.18707.0K
22 Oct 250.20890.20890.19500.199816.2K
21 Oct 250.21860.21860.21520.21522.8K
17 Oct 250.22780.23860.19470.237558.7K
16 Oct 250.22500.23010.22500.22507.8K
15 Oct 250.24560.24600.23500.246020.4K
14 Oct 250.25100.25100.23700.251024.5K
13 Oct 250.25480.25480.21000.229827.6K

COMPANY PROFILE

Name:Trailbreaker Resources Ltd
About:Trailbreaker Resources Ltd., operates as a mineral exploration company, focuses on the acquisition, evaluation, exploration, and development of mineral assets in Canada. It explores for gold, copper, and molybdenum deposits. The company's flagship property is the 100% owned Atsutla Gold project that consisting of 36 mineral tenures located in the northwestern British Columbia. The company was formerly known as Goldstrike Resources Ltd. and changed its name to Trailbreaker Resources Ltd. in March 2021. Trailbreaker Resources Ltd. is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:650 West Georgia Street, Vancouver, BC, Canada, V6B 4N9
Website:https://www.trailbreakerresources.com
FIGI:BBG000KV1R16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.80 
Price to Book:2.86 
Shares:40.69M 
Market Cap:8.24M 

TECHNICAL INDICATORS

MA5:0.200.9%
MA10:0.229.2%
MA20:0.2524.4%
MA50:0.2210.8%
MA100:0.2418.0%
MA200:0.2416.4%
STO9:24.22
STO14:13.16 
RSI14:33.57 
WPR14:-85.97 
MTM14:-0.10
ROC14:-0.32 
ATR:0.03 
Week High:0.227.3%
Week Low:0.198.3%
Month High:0.3150.6%
Month Low:0.1916.4%
Year High:0.3467.9%
Year Low:0.1531.1%
Volatility:114.36 

RECENT SPLITS

Date Ratio
17 Jan 20201-20