OTCBB, APSI End of Day and Historical Stock Data [Aqua Power Systems Inc]

05 Sep 2025

LAST: 0.0177	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0189	ASK: 0.0000	VOLUME: 33.5K
LAST: 0.0177	CHG(%): 10.63	PREV: 0.0160	LOW: 0.0091	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0150	0.0189	0.0091	0.0177	33.5K
04 Sep 25	0.0170	0.0170	0.0150	0.0160	196K
03 Sep 25	0.0090	0.0189	0.0090	0.0189	7K
02 Sep 25	0.0189	0.0189	0.0189	0.0189	500
27 Aug 25	0.0189	0.0189	0.0189	0.0189	100
26 Aug 25	0.0085	0.0189	0.0085	0.0189	19.5K
25 Aug 25	0.0147	0.0147	0.0147	0.0147	1K
21 Aug 25	0.0116	0.0116	0.0116	0.0116	400
20 Aug 25	0.0082	0.0090	0.0082	0.0090	100K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0177