EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, APTL: Alaska Pwr & Tel CO

15 Jun 2026
LAST:

80.00

CHANGE:
 0.00		OPEN:
80.00		HIGH:
80.00		ASK:
0.00		VOLUME:
200
CHG(%):
0.00		PREV:
80.00		LOW:
80.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2680.0080.0080.0080.00200
11 Jun 2680.0080.0080.0080.00100
10 Jun 2678.0082.0078.0082.00300
08 Jun 2685.0085.0085.0085.00200
05 Jun 2685.0085.0080.0085.00300
04 Jun 2690.0090.0090.0090.00200
03 Jun 2683.5083.5083.5083.50100
29 May 2681.0083.0081.0083.00300

PROFILE

Name:Alaska Pwr & Tel CO
About:Alaska Power & Telephone Company, through its subsidiaries, provides energy, telecommunications, and broadband services to communities in Alaska. The company operates through Energy and Telecom divisions. It provides power, internet, telephone, and voice services. Alaska Power & Telephone Company was founded in 1957 and is headquartered in Ketchikan, Alaska.
Industry:Conglomerates
Address:136 Misty Marie Lane, Ketchikan, AK, United States, 99901
Website:https://www.aptalaska.com
CUSIP:011764206
CIK:0000003270
ISIN:US0117642068
FIGI:BBG000BG6R50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.75 
Price to Sales:1.10 
DivYield:0.03 
Div/Share:1.73 
Revenue:64.66M 
EBITDA:23.2M 
Shares:1.21M 
Market Cap:96.44M 

TECHNICAL INDICATORS

MA5:82.403.0%
MA10:82.853.6%
MA20:78.402.0%
MA50:69.1015.8%
MA100:63.1926.6%
STO14:44.44
RSI14:57.81
WPR14:-55.56
MTM14:8.00
ROC14:0.11 
ATR:3.10 
Week High:85.006.3%
Week Low:78.002.6%
Month High:90.0012.5%
Month Low:74.75
Volatility:5.70