EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, APTY: Apt Systems Inc

10 Nov 2026
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0003		ASK:
0.0000		VOLUME:
74.0K
CHG(%):
0.00		PREV:
0.0003		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 260.00030.00030.00030.000374.0K
09 Nov 260.00020.00030.00020.00032.02M
06 Nov 260.00020.00030.00020.00023.86M
05 Nov 260.00020.00030.00020.000268.3K
04 Nov 260.00020.00020.00020.0002118.9K
30 Oct 260.00030.00030.00020.00021.49M
29 Oct 260.00020.00030.00020.0003168.1K
28 Oct 260.00030.00030.00030.00033.04M
27 Oct 260.00020.00030.00020.00031.38M
26 Oct 260.00030.00030.00020.00021.2M

PROFILE

Name:Apt Systems Inc
About:APT Systems, Inc., a fintech company, creates stock trading platforms and visualization solutions for charting the financial markets. The company was incorporated in 2010 and is based in San Francisco, California.
Sector:Technology
Address:505 Montgomery Street, San Francisco, CA, United States, 94111
Website:https://www.aptsystemsinc.com
CUSIP:03834Y101
CIK:0001543739
ISIN:US03834Y1010
FIGI:BBG003282RD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0050.0%
MA10:0.0050.0%
MA20:0.000.0%
MA50:0.0050.0%
MA100:0.0050.0%
MA200:0.000.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.0050.0%
Month High:0.000.0%
Month Low:0.000.0%
Year High:0.0066.7%
Year Low:0.00200.0%
Volatility:171.51