EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, APTY: Apt Systems Inc

07 Nov 2025
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0003		ASK:
0.0000		VOLUME:
3.6M
CHG(%):
25.00		PREV:
0.0004		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00030.00030.00030.00033.6M
05 Nov 250.00040.00040.00040.000475.0K
04 Nov 250.00040.00050.00040.0004249.4K
03 Nov 250.00040.00040.00030.00048.81M
31 Oct 250.00040.00040.00040.00041.03M
30 Oct 250.00040.00050.00030.00048.52M
29 Oct 250.00050.00050.00040.00057.08M
28 Oct 250.00040.00040.00040.000425.5M
27 Oct 250.00040.00040.00030.00041.04M
24 Oct 250.00030.00040.00030.0004510.0K

COMPANY PROFILE

Name:Apt Systems Inc
About:APT Systems, Inc., a fintech company, creates stock trading platforms and visualization solutions for charting the financial markets. The company was incorporated in 2010 and is based in San Francisco, California.
Sector:Technology
Address:505 Montgomery Street, San Francisco, CA, United States, 94111
Website:https://www.aptsystemsinc.com
CUSIP:03834Y101
CIK:0001543739
ISIN:US03834Y1010
FIGI:BBG003282RD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0033.3%
MA10:0.0033.3%
MA20:0.0033.3%
MA50:0.0033.3%
MA100:0.0066.7%
MA200:0.0066.7%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.0066.7%
Week Low:0.000.0%
Month High:0.0066.7%
Month Low:0.0066.7%
Year High:0.00166.7%
Year Low:0.000.0%
Volatility:42.20