OTCBB, APXCF End of Day and Historical Stock Data [Apex Critical Metals Corp]

27 Jun 2025

LAST: 0.5305	CHANGE: 0.03	OPEN: 0.5566	HIGH: 0.5566	ASK: 0.0000	VOLUME: 6.6K
LAST: 0.5305	CHG(%): 5.32	PREV: 0.5603	LOW: 0.5305	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1.5180	1.7100	1.4200	1.4400	256.3K
04 Sep 25	1.3900	2.0000	1.3800	1.4599	241.3K
03 Sep 25	1.3500	1.4500	1.3000	1.3800	204.8K
02 Sep 25	1.4500	1.4500	1.1950	1.3500	461.2K
29 Aug 25	1.0700	1.1700	1.0500	1.1610	184.1K
28 Aug 25	0.8800	1.0768	0.8800	1.0565	223.9K
27 Aug 25	0.8736	0.8850	0.8400	0.8682	98.1K
26 Aug 25	0.8519	0.9422	0.8301	0.8535	51.5K
25 Aug 25	0.8400	0.8966	0.8102	0.8390	70.7K
22 Aug 25	0.7754	0.8200	0.7501	0.8200	29.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5305