EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, APXCF: Apex Critical Metals Corp

23 Oct 2025
LAST:

2.460

CHANGE:
 0.27		OPEN:
2.740		HIGH:
2.750		ASK:
0.000		VOLUME:
154.3K
CHG(%):
9.89		PREV:
2.730		LOW:
2.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 252.7402.7502.4602.460154.3K
22 Oct 252.7742.8702.6102.730131.7K
21 Oct 252.8503.0002.7702.81090.3K
20 Oct 252.9503.1402.7802.850198.5K
17 Oct 253.4903.4902.6002.895520.1K
16 Oct 253.1403.5603.0503.345486.9K
15 Oct 253.4703.4902.6002.990709.7K
14 Oct 253.4503.5403.2753.501491.7K
13 Oct 252.9903.6302.7603.250897.3K
10 Oct 252.1802.5302.1802.530317.6K

COMPANY PROFILE

Name:Apex Critical Metals Corp
About:Apex Critical Metals Corp. engages in the acquisition, exploration, development, and evaluation of mineral properties in Canada and the United States. It explores for rare earth elements and niobium carbonatite deposits. The company's principal property is the CAP Property that consists of 6 claims covering an area of approximately 2,824.34 hectares located northeast of Prince George in British Columbia. It also holds interest in the Bianco Carbonatite project covering an area of approximately 3,735 hectares located near the southwest of the Kingfisher Lake First Nation, Ontario. The company was formerly known as Eagle Bay Resources Corp. and changed its name to Apex Critical Metals Corp. in May 2024. Apex Critical Metals Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:789 West Pender Street, Vancouver, BC, Canada, V6C 1H2
Website:https://apexcriticalmetals.com
FIGI:BBG01M0XYF42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.7511.7%
MA10:2.9419.4%
MA20:2.325.9%
MA50:1.5954.4%
MA100:1.10123.7%
MA200:0.86186.2%
STO14:29.09
RSI14:58.31
WPR14:-68.45
MTM14:0.03
ROC14:0.01 
ATR:0.51 
Week High:3.5644.7%
Week Low:2.460.0%
Month High:3.6347.6%
Month Low:1.11186.2%
Volatility:61.80 

RECENT SPLITS

Date Ratio
07 Nov 20243-2