APXCFApex Critical Metals Corp05/30/2025
LAST:

 0.5501		CHANGE:
 0.02		OPEN:
0.5620		HIGH:
0.5620		ASK:
0.0000		VOLUME:
1,100
CHANGE(%):
4.16		PREV:
0.5740		LOW:
0.5501		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.56200.56200.55010.55011,1000
05/29/250.57400.57550.56980.57405,0000
05/28/250.55000.57180.55000.571814,0000
05/27/250.57400.57550.55010.562821,8000
05/26/250.58000.58000.58000.580000
05/23/250.56700.59000.56000.58005,8000
05/22/250.59000.59000.58000.59008,9000
05/21/250.58000.59000.57000.57006,1000
05/20/250.58950.58950.57000.57956,6000
05/19/250.59190.59200.55000.59204,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20