APXYYAppen Ltd06/30/25 16:52
LAST:

 0.3846		CHANGE:
 0.05		OPEN:
0.3849		HIGH:
0.3849		ASK:
0.0000		VOLUME:
1,686
CHANGE(%):
12.01		PREV:
0.4371		LOW:
0.3846		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.38490.38500.35110.38461,7000
06/27/250.46000.46000.43710.43711,3000
06/26/250.40380.40380.40380.40383000
06/25/250.35400.35400.35400.354000
06/24/250.35400.35400.35400.354000
06/23/250.35750.35750.35400.35401,2000
06/20/250.32910.32910.32910.329100
06/19/250.32910.32910.32910.329100
06/18/250.32910.32910.32910.32919000
06/17/250.42000.42500.42000.425024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87