EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, APYP: Appyea Inc

21 Oct 2025
LAST:

0.0184

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
23.0K
CHG(%):
1.08		PREV:
0.0186		LOW:
0.0181		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.02000.02000.01810.018423.0K
20 Oct 250.02000.02000.01810.018627.1K
17 Oct 250.01800.01880.01800.01801.8K
16 Oct 250.01670.02100.01600.0210278.0K
15 Oct 250.01660.02040.01660.020352.2K
14 Oct 250.01990.01990.01990.019910.1K
13 Oct 250.01900.02200.01740.0202355.5K
10 Oct 250.02260.02260.01900.019493.1K
09 Oct 250.02000.02010.01910.0200185.3K
08 Oct 250.02200.02230.01920.019220.8K

COMPANY PROFILE

Name:Appyea Inc
About:AppYea, Inc., a digital health company, develops wearable monitoring solutions to treat sleep apnea and snoring. The company developed the AppySleep app, an application with sensors that monitors physiological parameters during sleep; AppySleep, a biofeedback snoring treatment wristband; AppySleep LAB, a smartphone medical application that monitors breathing patterns during sleep and identifies sleep apnea episodes without direct contact with the user; and AppySleep PRO, a wristband for the treatment of sleep apnea using biofeedback in combination with the AppySleep LAB app. AppYea, Inc. was founded in 2012 and is headquartered in Gan Yavne, Israel.
Sector:Technology
Address:16 Natan Alterman Street, Gan Yavne, Israel
Website:https://www.appyea.com
CIK:0001568969
ISIN:US03834R1068
FIGI:BBG0160D3C60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.024.9%
MA10:0.026.0%
MA20:0.0218.5%
MA50:0.0232.6%
MA100:0.028.2%
MA200:0.0222.7%
STO9:8.70 
STO14:5.26 
RSI14:37.14 
WPR14:-94.67 
MTM14:0.00
ROC14:-0.19 
ATR:0.00 
Week High:0.0214.1%
Week Low:0.0215.0%
Month High:0.0363.0%
Month Low:0.0222.7%
Year High:0.0388.0%
Year Low:0.01222.8%
Volatility:104.62