EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, APYRF: Allied Properties Real Estate Investment Trust

12 Dec 2025
LAST:

9.670

CHANGE:
 0.18		OPEN:
9.650		HIGH:
9.670		ASK:
0.000		VOLUME:
58.0K
CHG(%):
1.90		PREV:
9.490		LOW:
9.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 259.6509.6709.6509.67058.0K
11 Dec 259.4909.4909.4909.49023.0K
09 Dec 259.3409.3409.3409.34041.0K
08 Dec 259.2159.3709.2159.21538.5K
04 Dec 259.3409.3709.3409.370151.7K
03 Dec 259.4229.4229.3209.32064.3K
02 Dec 259.4909.4909.4049.40424.8K
01 Dec 259.2309.5808.8759.560160.6K
26 Nov 259.4009.4109.4009.400222.0K
25 Nov 259.3609.3689.3609.368179.5K

PROFILE

Name:Allied Properties Real Estate Investment Trust
About:Allied is a leading owner-operator of distinctive urban workspace in Canada's major cities. Allied's mission is to provide knowledge-based organizations with workspace that is sustainable and conducive to human wellness, creativity, connectivity and diversity. Allied's vision is to make a continuous contribution to cities and culture that elevates and inspires the humanity in all people.
Sector:Real Estate
Industry:REIT - Office
Address:134 Peter Street, Toronto, ON, Canada, M5V 2H2
Website:https://www.alliedreit.com
FIGI:BBG000Q1GY60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.422.7%
MA10:9.412.7%
MA20:9.462.2%
MA50:11.6420.4%
MA100:12.5830.1%
MA200:12.1325.4%
STO9:100.00 
STO14:100.00 
RSI14:57.78
MTM14:0.50
ROC14:0.05 
ATR:0.19 
Week High:9.670.0%
Week Low:9.224.9%
Month High:10.094.3%
Month Low:8.8825.4%
Year High:15.9164.5%
Year Low:8.889.0%
Volatility:7.77