OTCBB, ARAAF End of Day and Historical Stock Data [Aclara Resources Inc]

27 Jun 2025

LAST: 0.7180	CHANGE: 0.03	OPEN: 0.6900	HIGH: 0.7180	ASK: 0.0000	VOLUME: 22.2K
LAST: 0.7180	CHG(%): 4.27	PREV: 0.7500	LOW: 0.6692	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1.1900	1.2300	1.1900	1.2000	21.3K
04 Sep 25	1.2000	1.2240	1.1900	1.2200	15.6K
03 Sep 25	1.2280	1.3300	1.1690	1.1965	172.7K
02 Sep 25	1.0640	1.2110	1.0500	1.2100	145.7K
29 Aug 25	1.0700	1.0700	1.0260	1.0290	29.6K
28 Aug 25	1.0800	1.0800	1.0200	1.0630	70.2K
27 Aug 25	1.0600	1.0900	1.0201	1.0201	25.8K
26 Aug 25	1.1101	1.1101	1.0610	1.0930	12.4K
25 Aug 25	1.0600	1.1240	1.0600	1.0820	20.2K
22 Aug 25	1.0100	1.1170	1.0100	1.1170	20.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7180