EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ARAFF: Arafura Resources NL

07 Nov 2025
LAST:

0.1711

CHANGE:
 0.01		OPEN:
0.1570		HIGH:
0.1750		ASK:
0.0000		VOLUME:
1.81M
CHG(%):
9.05		PREV:
0.1569		LOW:
0.1570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.15700.17500.15700.17111.81M
06 Nov 250.16490.17590.15690.15692.29M
05 Nov 250.18500.18500.16510.1658875.4K
04 Nov 250.17610.18000.15980.17211.8M
03 Nov 250.18560.20000.17130.17411.71M
31 Oct 250.20250.21000.17990.18562.31M
30 Oct 250.19900.20000.17600.19453.08M
29 Oct 250.22420.23280.20000.20382.54M
28 Oct 250.24000.26000.21000.21853.08M
27 Oct 250.27350.27990.22500.22708.08M

COMPANY PROFILE

Name:Arafura Resources NL
About:Arafura Rare Earths Limited engages in the exploration and development of mineral properties in Australia. It focuses on the production of rare earth products, such as neodymium-praseodymium and mixed middle-heavy rare earths oxides. The company's flagship project is the Nolans project, a rare earths-phosphate-uranium-thorium deposit located in Northern Territory, Australia. The company was formerly known as Arafura Resources Limited and changed its name to Arafura Rare Earths Limited in October 2022. Arafura Rare Earths Limited was incorporated in 1997 and is based in Perth, Australia.
Sector:Basic Materials
Address:432 Murray Street, Perth, WA, Australia, 6000
Website:https://www.arultd.com
CIK:0001725121
ISIN:AU000000ARU5
FIGI:BBG000R3H488

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.171.8%
MA10:0.199.2%
MA20:0.2440.7%
MA50:0.185.3%
MA100:0.1510.6%
MA200:0.1328.2%
STO9:13.77 
STO14:6.69 
RSI14:19.72 
WPR14:-90.41 
MTM14:-0.13
ROC14:-0.43 
ATR:0.04 
Week High:0.2122.7%
Week Low:0.169.1%
Month High:0.37115.8%
Month Low:0.1628.2%
Year High:0.37115.8%
Year Low:0.06191.0%