EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ARBKF: Argo Blockchain Plc

31 Oct 2025
LAST:

0.0370

CHANGE:
 0.01		OPEN:
0.0254		HIGH:
0.0388		ASK:
0.0000		VOLUME:
121.4K
CHG(%):
19.35		PREV:
0.0310		LOW:
0.0254		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.02540.03880.02540.0370121.4K
30 Oct 250.03200.04420.03100.031086.4K
29 Oct 250.04000.04960.03500.0350113.2K
28 Oct 250.04400.05500.03710.049691.3K
27 Oct 250.04000.07150.03100.0350111.8K
24 Oct 250.04500.05500.03800.0550134.4K
23 Oct 250.04970.04970.03510.035116.1K
22 Oct 250.04980.05120.03500.051240.1K
21 Oct 250.05850.06450.05000.050033.8K
20 Oct 250.04500.05400.04350.0500203.4K

COMPANY PROFILE

Name:Argo Blockchain Plc
About:Argo Blockchain plc, together with its subsidiaries, engages in the bitcoin and other cryptocurrencies mining activities. The company was formerly known as GoSun Blockchain Limited and changed its name to Argo Blockchain plc in December 2017. Argo Blockchain plc was incorporated in 2017 and is based in London, the United Kingdom.
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://www.argoblockchain.com
CIK:0001841675
ISIN:GB00BZ15CS02
FIGI:BBG00YLWBMM6
LEI:213800WPCCYSDYY26J54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.041.4%
MA10:0.0415.9%
MA20:0.0544.3%
MA50:0.041.6%
MA100:0.043.4%
MA200:0.042.7%
STO9:14.81 
STO14:13.95 
RSI14:38.95 
WPR14:-79.31
MTM14:-0.02
ROC14:-0.38 
ATR:0.02 
Week High:0.0793.2%
Week Low:0.0345.7%
Month High:0.10157.8%
Month Low:0.022.7%
Year High:0.15305.4%
Year Low:0.01155.2%
Volatility:65.52