EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ARBKF: Argo Blockchain Plc

16 Dec 2025
LAST:

0.0126

CHANGE:
 0.01		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
23.2K
CHG(%):
37.00		PREV:
0.0200		LOW:
0.0125		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.02000.02000.01250.012623.2K
15 Dec 250.00800.02000.00700.0200244.9K
12 Dec 250.01400.01950.00890.01001.24M
11 Dec 250.01790.01850.01400.017029.5K
10 Dec 250.01740.01740.01250.014017.1K
09 Dec 250.01600.01950.01210.0195104.2K
08 Dec 250.01200.01720.01200.01604.66M
05 Dec 250.01500.02200.01000.020024.5K
04 Dec 250.01960.01960.01500.0150181.4K
03 Dec 250.01600.01980.01440.0193194.1K

PROFILE

Name:Argo Blockchain Plc
About:Argo Blockchain plc, together with its subsidiaries, engages in the bitcoin and other cryptocurrencies mining activities. The company was formerly known as GoSun Blockchain Limited and changed its name to Argo Blockchain plc in December 2017. Argo Blockchain plc was incorporated in 2017 and is based in London, the United Kingdom.
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://www.argoblockchain.com
CIK:0001841675
ISIN:GB00BZ15CS02
FIGI:BBG00YLWBMM6
LEI:213800WPCCYSDYY26J54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0116.7%
MA10:0.0229.4%
MA20:0.0250.0%
MA50:0.03171.4%
MA100:0.03153.2%
MA200:0.03169.8%
STO9:21.67
STO14:17.93 
RSI14:45.37
WPR14:-82.07 
MTM14:-0.01
ROC14:-0.49 
ATR:0.01 
Week High:0.0258.7%
Week Low:0.0180.0%
Month High:0.03173.8%
Month Low:0.01169.8%
Year High:0.10657.1%
Year Low:0.0180.0%
Volatility:146.54