EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ARBV: American Riviera Bancorp

29 Oct 2025
LAST:

21.85

CHANGE:
 0.00		OPEN:
21.80		HIGH:
22.00		ASK:
0.00		VOLUME:
11.0K
CHG(%):
0.00		PREV:
21.85		LOW:
21.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2521.8022.0021.8021.8511.0K
28 Oct 2521.3621.8521.3621.852.7K
27 Oct 2521.5021.8921.4021.896.1K
24 Oct 2521.4821.4821.4821.48100
22 Oct 2521.3021.5021.3021.502.6K
17 Oct 2521.4021.4021.2521.402.0K
16 Oct 2521.3121.3921.3121.39300
15 Oct 2521.3521.4721.3521.47500
14 Oct 2521.3121.4721.3021.475.5K
13 Oct 2521.3521.5021.2121.496.4K

COMPANY PROFILE

Name:American Riviera Bancorp
About:American Riviera Bancorp provides a range of community banking products and services for businesses and consumers in California. The company offers checking, savings, money market, and individual retirement accounts; and certificates of deposit. It also provides various loan products, such as auto, boat/airplane, portfolio, fixed rate mortgage, jumbo, commercial real estate, lines of credit, agriculture, construction, and bridge loans; and long term financing, as well as asset-based and home equity loans. In addition, the company offers online banking, mobile banking, deposit capture, payment, collection, wire transfer, fraud control, business debit and credit card, merchant, lock box, digital wallet, and automated teller machines services. The company was founded in 2006 and is headquartered in Santa Barbara, California.
Address:1033 Anacapa Street, Santa Barbara, CA, United States, 93101
Website:https://www.americanriviera.bank
CUSIP:02932A106
ISIN:US02932A1060
FIGI:BBG0159KX630
LEI:2549003O1765OJT2BV03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.03 
Price to Book:1.08 
Price to Sales:2.81 
Shares:5.81M 
Market Cap:126.95M 

TECHNICAL INDICATORS

MA5:21.710.6%
MA10:21.581.3%
MA20:21.700.7%
MA50:21.302.6%
MA100:20.526.5%
MA200:19.899.8%
STO9:75.41
STO14:75.41
RSI14:48.59
WPR14:-8.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.25 
Week High:22.000.7%
Week Low:21.302.6%
Month High:22.000.7%
Month Low:21.219.8%
Year High:22.000.7%
Year Low:17.6024.1%
Volatility:7.87 

RECENT SPLITS

Date Ratio
09 Nov 202211-10