EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AREB: American Rebel Holdings

02 Oct 2026
LAST:

0.1050

CHANGE:
 0.04		OPEN:
0.0687		HIGH:
0.1204		ASK:
0.0000		VOLUME:
2.92M
CHG(%):
55.56		PREV:
0.0675		LOW:
0.0588		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.06870.12040.05880.10502.92M
01 Oct 260.05500.08000.05500.0675129.1K
30 Sep 260.06850.08590.05900.07001.01M
29 Sep 260.07500.07620.06310.063193.0K
28 Sep 260.08130.08790.07130.0750304.8K
25 Sep 260.08060.09000.08060.0820134.2K
24 Sep 260.08050.08800.08050.080629.8K
23 Sep 260.09350.09800.08010.0880432.8K
22 Sep 260.09000.10500.08130.0879140.4K
21 Sep 260.08820.11300.08810.090497.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0838.0%
MA10:0.0829.6%
MA20:0.110.7%
MA50:0.1541.3%
STO9:73.12
STO14:62.82
RSI14:38.22 
WPR14:-22.98
MTM14:-0.01
ROC14:-0.11 
ATR:0.02 
Week High:0.1214.7%
Week Low:0.0690.9%
Month High:0.1651.9%
Month Low:0.06
Volatility:14.20 

RECENT SPLITS

Date Ratio
25 Jan 20221-40