EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AREB: American Rebel Holdings

18 Jun 2026
LAST:

0.2550

CHANGE:
 0.03		OPEN:
0.2178		HIGH:
0.2683		ASK:
0.0000		VOLUME:
8.48M
CHG(%):
15.75		PREV:
0.2203		LOW:
0.1821		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.21780.26830.18210.25508.48M
17 Jun 260.14800.22650.12000.220313.22M
16 Jun 260.17730.18900.12000.13001.64M
15 Jun 260.11010.20000.11010.17565.24M
12 Jun 260.08100.13000.07500.11011.48M
11 Jun 260.12500.12500.07110.0775743.4K
10 Jun 260.12490.12490.09290.1000117.6K
09 Jun 260.08500.13070.07520.1002972.6K
08 Jun 260.12000.12000.07300.0773650.6K
05 Jun 260.10050.11990.09100.1161724.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1843.1%
MA10:0.1487.2%
MA20:0.11134.6%
STO9:93.04 
STO14:93.04 
RSI14:70.35 
MTM14:0.15
ROC14:1.32 
ATR:0.06 
Week High:0.275.2%
Week Low:0.07258.6%
Month High:0.275.2%
Month Low:0.04

RECENT SPLITS

Date Ratio
25 Jan 20221-40