EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ARGGY:

10 Sep 2025
LAST:

0.9258

CHANGE:
 0.00		OPEN:
0.9324		HIGH:
0.9324		ASK:
0.0000		VOLUME:
4.6K
CHG(%):
0.31		PREV:
0.9229		LOW:
0.9200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 250.93240.93240.92000.92584.6K
09 Sep 250.95250.95880.91040.922993.2K
08 Sep 250.94590.96000.94000.94965.9K
05 Sep 250.96030.97000.95460.958433.7K
04 Sep 250.95000.96000.93500.935023.7K
03 Sep 250.93840.95370.93000.942018.7K
02 Sep 250.94000.94870.92000.920027.4K
29 Aug 250.96990.96990.94070.950413.4K
28 Aug 251.01001.01000.99000.995050.5K
27 Aug 251.01001.01000.99000.99505.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.94
MA10:0.95
MA20:0.97
MA50:1.01
MA100:1.02
MA200:1.10
STO9:6.44
STO14:4.46
RSI14:36.36
WPR14:-94.73
MTM14:-0.08
ROC14:-0.08
ATR:0.03
Week High:0.97
Week Low:0.91
Month High:1.05
Month Low:0.91
Year High:2.23
Year Low:0.71
Volatility:47.25

RECENT SPLITS

Date Ratio
17 Dec 20201-20