ARGHFArgo Corporation05/30/2025
LAST:

 0.4216		CHANGE:
 0.04		OPEN:
0.4100		HIGH:
0.4216		ASK:
0.0000		VOLUME:
3,100
CHANGE(%):
9.43		PREV:
0.4655		LOW:
0.4100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.41000.42160.41000.42163,1000
05/29/250.47000.47800.41400.465543,7000
05/28/250.49800.49800.49800.49802,5000
05/27/250.55340.55340.52000.532011,2000
05/26/250.56580.56580.56580.565800
05/23/250.55920.58650.55510.565818,6000
05/22/250.54910.56100.54910.561026,0000
05/21/250.55000.56500.54630.552219,8000
05/20/250.54870.55090.52850.548134,1000
05/19/250.50590.50590.50590.505900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20