EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ARGHF: Argo Corporation

10 Nov 2025
LAST:

0.2635

CHANGE:
 0.02		OPEN:
0.2702		HIGH:
0.2784		ASK:
0.0000		VOLUME:
35.7K
CHG(%):
7.09		PREV:
0.2836		LOW:
0.2635		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.27020.27840.26350.263535.7K
07 Nov 250.26350.29090.26350.28368.5K
06 Nov 250.28000.28670.28000.28001.2K
05 Nov 250.27500.28090.27160.28094.6K
04 Nov 250.27500.27500.27500.2750500
03 Nov 250.29730.31240.29730.300027.8K
31 Oct 250.31000.31920.31000.31205.7K
30 Oct 250.31950.32070.31890.31897.5K
29 Oct 250.31550.33290.31000.332916.5K
28 Oct 250.32050.32620.31470.314915.5K

COMPANY PROFILE

Name:Argo Corporation
About:Argo Corporation provides technology-enabled transit solutions in Canada. The company offers Argo Transit, a platform that offers municipalities a transit solution which Argo Transit has been deployed can use the Argo app to request trips at or near door for a standard transit fare. It also provides Argo School, a platform to serve the student transportation market. The company was formerly known as Steer Technologies Inc. and changed its name to Argo Corporation in July 2024. Argo Corporation was founded in 2016 is headquartered in Toronto, Canada.
Sector:Technology
Address:545 King Street West, Toronto, ON, Canada, M5V 1M1
Website:https://www.rideargo.com
CIK:0001091748
ISIN:US0401284072
FIGI:BBG00TGL7XN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.285.0%
MA10:0.3012.4%
MA20:0.3118.6%
MA50:0.3430.1%
MA100:0.4050.0%
MA200:0.3325.2%
RSI14:22.70 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.20 
ATR:0.01 
Week High:0.3118.6%
Week Low:0.260.0%
Month High:0.3532.8%
Month Low:0.2625.2%
Year High:0.66149.0%
Year Low:0.06311.7%
Volatility:24.08