EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ARGTF: Artemis Gold Inc

07 Nov 2025
LAST:

24.61

CHANGE:
 0.67		OPEN:
24.14		HIGH:
24.61		ASK:
0.00		VOLUME:
38.6K
CHG(%):
2.80		PREV:
23.94		LOW:
23.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2524.1424.6123.8724.6138.6K
06 Nov 2524.0124.2123.3923.9421.5K
05 Nov 2524.0024.0023.3623.4048.0K
04 Nov 2524.1624.2523.3523.359.6K
03 Nov 2524.7525.2024.6124.7638.2K
31 Oct 2523.3624.7523.3624.5726.4K
30 Oct 2524.0124.5123.8624.509.0K
29 Oct 2523.5523.9223.2223.7437.1K
28 Oct 2522.7323.5522.5923.0067.0K
27 Oct 2522.9523.3021.9523.0531.8K

COMPANY PROFILE

Name:Artemis Gold Inc
About:Artemis Gold Inc. focuses on the identification, acquisition, and development of gold properties. The company explores for gold and silver deposits. It holds 100% interest in the Blackwater Gold Project located in central British Columbia. Artemis Gold Inc. was incorporated in 2019 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:595 Burrard Street, Vancouver, BC, Canada, V7X 1L3
Website:https://www.artemisgoldinc.com
ISIN:CA04302L1004
FIGI:BBG00QJ3CG51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.15 
Forward P/E:12.59 
Price to Sales:22.30 
Price to Book:11.13 
Revenue:272.13M 
EBITDA:199.5M 
Shares:230.58M 
Market Cap:5.675B 

TECHNICAL INDICATORS

MA5:24.012.5%
MA10:23.893.0%
MA20:24.670.2%
MA50:24.231.6%
MA100:21.7213.3%
MA200:17.7138.9%
STO9:73.22
STO14:52.67
RSI14:40.23
WPR14:-8.51 
MTM14:0.57
ROC14:0.02 
ATR:1.10 
Week High:25.202.4%
Week Low:23.355.4%
Month High:27.9113.4%
Month Low:21.9538.9%
Year High:27.9113.4%
Year Low:8.35194.7%
Volatility:20.33