OTCBB, ARGYF End of Day and Historical Stock Data [Avanti Helium Corp]

05 Sep 2025

LAST: 0.2150	CHANGE: 0.00	OPEN: 0.2233	HIGH: 0.2233	ASK: 0.0000	VOLUME: 28.6K
LAST: 0.2150	CHG(%): 1.29	PREV: 0.2178	LOW: 0.2150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2233	0.2233	0.2150	0.2150	28.6K
04 Sep 25	0.2080	0.2196	0.2010	0.2178	119K
03 Sep 25	0.2010	0.2010	0.1857	0.1933	77.7K
02 Sep 25	0.1934	0.2007	0.1855	0.1970	522K
29 Aug 25	0.1545	0.1902	0.1493	0.1902	660.3K
28 Aug 25	0.1402	0.1494	0.1377	0.1464	112.8K
27 Aug 25	0.1428	0.1490	0.1428	0.1453	23K
26 Aug 25	0.1531	0.1531	0.1368	0.1457	38.8K
25 Aug 25	0.1459	0.1527	0.1381	0.1453	50K
22 Aug 25	0.1610	0.1610	0.1448	0.1492	36.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2150