EODData

OTCBB, ARHVF: Archer Ltd

29 Aug 2025
LAST:

2.475

CHANGE:
 0.21
OPEN:
2.475
HIGH:
2.475
ASK:
0.000
VOLUME:
500
CHG(%):
9.03
PREV:
2.270
LOW:
2.475
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 252.4752.4752.4752.475500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.32
MA10:2.19
MA20:2.24
STO9:100.00
STO14:87.18
RSI14:50.93
WPR14:-12.82
MTM14:-0.05
ROC14:-0.02
ATR:0.18
Week High:2.48
Week Low:2.48
Month High:2.48
Month Low:2.15

RECENT SPLITS

Date Ratio
07 May 20241-25
28 Sep 20151-10