EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ARJNF: Trinity One Metals Ltd

03 Mar 2026
LAST:

0.2000

CHANGE:
 0.04		OPEN:
0.2000		HIGH:
0.2208		ASK:
0.0000		VOLUME:
30.4K
CHG(%):
16.67		PREV:
0.2400		LOW:
0.2000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 260.20000.22080.20000.200030.4K
02 Mar 260.24000.24000.24000.240010.0K
26 Feb 260.23500.23500.23500.23503.0K
25 Feb 260.21600.21600.21600.21608.0K
24 Feb 260.22000.22000.22000.22008.5K
20 Feb 260.21500.21500.18000.215076.8K
19 Feb 260.20500.21000.18400.2000118.0K
18 Feb 260.26250.30000.26000.300046.9K
17 Feb 260.35000.35000.23220.2400104.7K
13 Feb 260.32130.42000.32100.330066.4K

PROFILE

Name:Trinity One Metals Ltd
About:Trinity One Metals Ltd., together with its subsidiaries, engages in the exploration, development, and acquisition of mineral properties in Mongolia and Australia. The company focuses on nickel, copper, and other precious and base metals. It holds interest in the Victory Nickel, Galwer, and Western Wood projects. The company was formerly known as Aranjin Resources Ltd. and changed its name to Trinity One Metals Ltd. in August 2025. The company is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:750 West Pender Street, Vancouver, BC, Canada, V6C 2T8
Website:https://www.trinityonemetals.com
FIGI:BBG01NGFSMB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:16.52 
Price to Book:0.08 
Shares:18.31M 
Market Cap:3.66M 

TECHNICAL INDICATORS

MA5:0.2211.1%
MA10:0.2419.8%
Week High:0.2420.0%
Week Low:0.200.0%