EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ARLUF: Aristocrat Leisure Ord

21 Apr 2026
LAST:

32.39

CHANGE:
 3.16		OPEN:
32.26		HIGH:
32.39		ASK:
0.00		VOLUME:
300
CHG(%):
8.88		PREV:
35.55		LOW:
32.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2632.2632.3932.2632.39300
17 Apr 2635.5535.5535.5535.551.3K
16 Apr 2632.9432.9432.9432.94100
14 Apr 2631.4331.4331.4331.43200
13 Apr 2630.9230.9230.9230.92300
10 Apr 2631.5631.5631.5631.56700
08 Apr 2634.8034.8034.8034.80200

PROFILE

Name:Aristocrat Leisure Ord
About:Aristocrat Leisure Limited, together with its subsidiaries, operates as a gaming content and technology company in Australia and internationally. It operates through three segments: Gaming, Pixel United, and Interactive. The company designs, develops, assembles, distributes, sells, and services gaming content, platforms, and systems, including electronic gaming machines, casino management systems, and free-to-play mobile games. It also offers pixel united, a mobile-first games powerhouse; aristocrat gaming, a gaming content; and Interactive, an online real money gaming connected experience. In addition, the company provides online money gaming services; and cabinets and gaming products. Aristocrat Leisure Limited was founded in 1950 and is headquartered in North Ryde, Australia.
Industry:Gambling
Address:Building A, North Ryde, NSW, Australia, 2113
Website:https://www.aristocrat.com
CIK:0001831875
FIGI:BBG000HKBJZ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.13 
Forward P/E:26.18 
Price to Sales:4.17 
Price to Book:5.84 
DivYield:0.02 
Div/Share:0.86 
Revenue:6.847B 
EBITDA:2.349B 
Shares:616.87M 
Market Cap:19.98B 

TECHNICAL INDICATORS

MA5:32.650.8%
MA10:32.851.4%
MA20:33.052.1%
MA50:35.9511.0%
MA100:39.7322.7%
STO9:31.78
STO14:36.84
RSI14:45.46
WPR14:-63.16
MTM14:1.08
ROC14:0.03 
ATR:2.00 
Week High:35.559.7%
Week Low:31.433.1%
Month High:35.559.7%
Month Low:30.76
Volatility:27.06