OTCBB, ARLYF End of Day and Historical Stock Data [Argyle Resources Corp]

30 Jan 2026

LAST: 0.0840	CHANGE: 0.01	OPEN: 0.0836	HIGH: 0.0979	ASK: 0.0000	VOLUME: 4.4K
LAST: 0.0840	CHG(%): 14.20	PREV: 0.0979	LOW: 0.0836	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0836	0.0979	0.0836	0.0840	4.4K
29 Jan 26	0.0915	0.0980	0.0830	0.0979	58.4K
28 Jan 26	0.0918	0.0997	0.0832	0.0948	179.0K
27 Jan 26	0.0878	0.0898	0.0862	0.0877	10.1K
26 Jan 26	0.0890	0.0947	0.0862	0.0862	18.8K
23 Jan 26	0.0955	0.0955	0.0862	0.0921	12.8K
22 Jan 26	0.0860	0.1050	0.0860	0.0890	18.3K
21 Jan 26	0.1150	0.1150	0.1150	0.1150	18.3K
20 Jan 26	0.0855	0.0947	0.0800	0.0896	17.6K
16 Jan 26	0.0900	0.0925	0.0900	0.0900	54.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0840