EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ARREF: Amerigo Resources Ltd

27 Jun 2025
LAST:

1.555

CHANGE:
 0.06		OPEN:
1.615		HIGH:
1.690		ASK:
0.000		VOLUME:
263.7K
CHG(%):
3.69		PREV:
1.615		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.6901.6911.6621.67662.1K
04 Sep 251.6801.6801.6501.65024K
03 Sep 251.6191.7101.6191.672230.4K
02 Sep 251.6001.6401.6001.630120K
29 Aug 251.6301.6401.6101.64057.4K
28 Aug 251.6401.6591.6201.6406.8K
27 Aug 251.6741.6741.6311.64431K
26 Aug 251.6901.6901.6681.68013.9K
25 Aug 251.6601.7001.6601.68073.6K
22 Aug 251.6401.6641.6201.65055.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download