EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ARRNF: American Rare Earths Ltd

07 Nov 2025
LAST:

0.2725

CHANGE:
 0.01		OPEN:
0.2690		HIGH:
0.2750		ASK:
0.0000		VOLUME:
1.71M
CHG(%):
2.40		PREV:
0.2792		LOW:
0.2500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.26900.27500.25000.27251.71M
06 Nov 250.28510.29840.27920.2792968.2K
05 Nov 250.28260.29680.27500.2810789.3K
04 Nov 250.32000.33550.28100.28651.77M
03 Nov 250.30010.33520.29500.29921.97M
31 Oct 250.32000.33590.29110.31101.23M
30 Oct 250.30000.31500.28510.30541.5M
29 Oct 250.30760.31000.29000.29801.26M
28 Oct 250.27140.31000.27140.30341.82M
27 Oct 250.32500.33000.27000.29006.39M

COMPANY PROFILE

Name:American Rare Earths Ltd
About:American Rare Earths Limited, together with its subsidiaries, explores and develops mineral resources in the United States. The company explores for rare earth, lanthanum, cerium, neodymium, praseodymium, terbium, dysprosium, thorium, uranium, and scandium deposits. Its flagship property is the 100% owned Halleck Creek project, which covers an area of approximately 3,304 hectares located in Wyoming, the United States. The company was formerly known as Broken Hill Prospecting Limited and changed its name to American Rare Earths Limited in July 2020. American Rare Earths Limited was incorporated in 1986 and is headquartered in Sydney, Australia.
Sector:Basic Materials
Address:40/2 Park Street, Sydney, NSW, Australia, 2000
Website:https://americanrareearths.com.au
FIGI:BBG00CSFZSQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.284.1%
MA10:0.297.4%
MA20:0.3633.4%
MA50:0.3010.1%
MA100:0.263.4%
MA200:0.2221.8%
RSI14:14.65 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.26 
ATR:0.05 
Week High:0.3423.3%
Week Low:0.259.0%
Month High:0.78184.4%
Month Low:0.2521.8%
Year High:0.78184.4%
Year Low:0.1494.6%
Volatility:80.87