ARRRFArdea Res Ltd06/27/2025
LAST:

 0.2374		CHANGE:
 0.01		OPEN:
0.2374		HIGH:
0.2374		ASK:
0.0000		VOLUME:
600
CHANGE(%):
5.04		PREV:
0.2500		LOW:
0.2374		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.23740.23740.23740.23746000
06/26/250.25000.25000.23740.250010,5000
06/25/250.25000.25000.25000.25004,0000
06/24/250.27000.27550.27000.275517,5000
06/23/250.27930.27930.27930.27931,0000
06/17/250.27620.27620.27620.27622,5000
06/11/250.28000.28000.27620.276212,6000
06/10/250.26080.26080.25000.26082,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87