EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ARRRF: Ardea Res Ltd

01 May 2026
LAST:

0.4750

CHANGE:
 0.02		OPEN:
0.4750		HIGH:
0.4750		ASK:
0.0000		VOLUME:
100
CHG(%):
3.71		PREV:
0.4580		LOW:
0.4750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 260.47500.47500.47500.4750100
30 Apr 260.45710.45800.45710.458015.0K
27 Apr 260.45280.51400.45280.51406.5K
23 Apr 260.48340.48340.44350.48348.0K
22 Apr 260.42880.42900.42880.42907.3K
20 Apr 260.51410.52000.51410.52004.0K
17 Apr 260.46730.46730.46730.4673600
16 Apr 260.46730.47000.46730.467315.3K
15 Apr 260.47000.47000.47000.47005.0K
14 Apr 260.46590.50200.46590.46595.5K

PROFILE

Name:Ardea Res Ltd
About:Ardea Resources Limited operates as a battery mineral company in Australia. The company explores for nickel, cobalt, scandium, lithium, gold, platinum-group elements, copper, and rare earth metals. Its flagship project is the Kalgoorlie Nickel Project (KNP) located in the Kalgoorlie, Western Australia. Ardea Resources Limited was incorporated in 2016 and is based in West Perth, Australia.
Sector:Basic Materials
Address:45 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.ardearesources.com.au
FIGI:BBG00FZBPYZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.470.7%
MA10:0.480.0%
MA20:0.439.3%
MA50:0.455.7%
MA100:0.4115.9%
STO9:50.55
STO14:70.72
RSI14:63.76 
WPR14:-29.28
MTM14:0.11
ROC14:0.30 
ATR:0.04 
Week High:0.518.2%
Week Low:0.454.9%
Month High:0.529.5%
Month Low:0.38
Volatility:91.34