EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ARRT: Artisan Consumer Goods Inc

12 Dec 2025
LAST:

0.3540

CHANGE:
 0.14		OPEN:
0.3540		HIGH:
0.3540		ASK:
0.0000		VOLUME:
100
CHG(%):
68.33		PREV:
0.2103		LOW:
0.3540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.35400.35400.35400.3540100
11 Dec 250.21030.21030.21030.2103400
09 Dec 250.28480.28480.28480.2848100
04 Dec 250.23720.23720.23720.2372100
02 Dec 250.27020.27020.20210.21009.9K
01 Dec 250.29000.29000.29000.2900100
28 Nov 250.27000.27000.27000.2700100
25 Nov 250.26600.26600.26600.26605.0K

PROFILE

Name:Artisan Consumer Goods Inc
About:Artisan Consumer Goods, Inc. engages in the manufacture and sale of granola products. The company offers original and maple flavored granola products under Within/Without Granola brand name on Shopify platform. Artisan Consumer Goods, Inc. was formerly known as Lash, Inc. and changed its name to Artisan Consumer Goods, Inc. in May 2018. The company was incorporated in 2009 and is based in Seattle, Washington.
Industry:Packaged Foods
Address:999 North Northlake Way, Seattle, WA, United States, 98103-3442
Website:https://www.artisanconsumergoods.com
CIK:0001530425
ISIN:US04316M1027
FIGI:BBG002488XV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2636.5%
MA10:0.2634.4%
MA20:0.82131.7%
MA50:0.5349.2%
STO9:51.45
STO14:6.15 
RSI14:12.21 
WPR14:-93.11 
MTM14:-1.95
ROC14:-0.85 
ATR:0.24 
Week High:0.350.0%
Week Low:0.2168.3%
Month High:3.00747.5%
Month Low:0.20